ROC.HRed Oak Mining Corp06/03/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
128,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.09500.10000.08500.1000128,0000
06/01/200.09500.09500.09500.095053,0000
05/29/200.09000.09500.09000.0950117,0000
05/28/200.09000.09500.09000.095046,9990
05/27/200.09000.10000.08500.090038,0010
05/26/200.08000.09000.08000.090041,9990
05/25/200.09000.09000.07500.080085,5000
05/21/200.10000.10000.10000.10003,0000
05/20/200.10500.11000.10500.110057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83