RMKRed Moon Resources Inc01/17/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.1100
VOLUME:
10,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0700
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07000.08000.07000.080010,0000
01/14/190.07000.07000.07000.07001,0000
01/08/190.07000.07000.07000.07002,0000
01/07/190.06000.06000.06000.06003,9110
01/04/190.07000.07000.06500.0650103,0000
01/03/190.07000.07000.07000.07002,7170
01/02/190.07000.07000.07000.070011,0000
01/01/190.07000.07000.07000.070000
12/31/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83