RMRoutemaster Capital Inc01/11/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.4500
VOLUME:
40,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.07000.07000.07000.070040,0000
01/09/190.07000.07500.07000.0750100,0000
01/07/190.06000.07000.06000.070036,0000
01/04/190.06000.06000.06000.060064,0000
01/03/190.06000.06000.06000.060000
01/02/190.06000.06000.06000.060000
01/01/190.06000.06000.06000.060000
12/31/180.05000.06000.05000.060030,3500
12/28/180.05500.05500.05500.055042,3000
12/27/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83