RMRoutemaster Capital Inc01/20/2021
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.4500
VOLUME:
455,237
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8200
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/210.87000.88000.82000.8300455,2370
01/19/210.86000.86000.69000.8200432,2430
01/18/210.98000.98000.85000.860092,1170
01/15/210.91000.92000.90000.9000196,5430
01/14/210.99001.00000.90000.9900757,2040
01/13/210.89000.97000.85000.9700660,9600
01/12/210.87000.90000.83000.8300895,0120
01/11/211.08001.08000.75000.77002,338,2660
01/08/211.10001.13001.01001.13001,026,9100
01/07/210.99001.09000.97001.00001,504,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46