RMRoutemaster Capital Inc08/05/2020
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.4500		VOLUME:
43,400
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.07500.07500.07500.075043,4000
08/04/200.06500.07500.06500.0750105,2000
08/03/200.05000.05000.05000.050000
07/31/200.05000.05000.05000.05001,0000
07/30/200.05000.05000.05000.050000
07/29/200.05000.05000.05000.050000
07/28/200.05000.05000.05000.050000
07/27/200.05000.05000.05000.050020,9990
07/24/200.05000.05000.05000.05001,0000
07/23/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83