RLVRelevium Technologies Inc10/19/2018
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
294,145
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.14000.13000.1350294,1450
10/18/180.13500.14000.13000.1400156,2830
10/17/180.14500.14500.13500.1350332,1830
10/16/180.14500.14500.14000.1400445,6710
10/15/180.13500.14500.13000.1400280,2930
10/12/180.14500.14500.13500.1400727,8240
10/11/180.14000.15500.13500.1350860,3250
10/10/180.15500.15500.13000.13501,018,1500
10/09/180.16000.16000.15000.1500294,1050
10/05/180.15500.16000.15000.1550579,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83