RIVCanopy Rivers Inc.09/06/2019
LAST:

 2.530
CHANGE:
 0.19
OPEN:
2.400
HIGH:
2.610
ASK:
1.840
VOLUME:
984,044
CHANGE(%):
8.12
PREV:
2.340
LOW:
2.365
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/192.4002.6102.3652.530984,0440
09/05/192.3302.3802.2802.340227,9340
09/04/192.4102.4102.2252.280346,7580
09/03/192.3502.4002.2102.350317,1850
08/30/192.2602.3102.1902.290309,6500
08/29/192.2602.3202.1502.150283,3280
08/28/192.2202.2902.1202.230296,9870
08/27/192.3402.3602.1402.210409,2070
08/26/192.4402.4502.3402.390185,1810
08/23/192.5402.5902.3652.390196,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83