RIVCanopy Rivers Inc.01/17/2019
LAST:

 4.410
CHANGE:
 0.06
OPEN:
4.300
HIGH:
4.560
ASK:
1.840
VOLUME:
476,641
CHANGE(%):
1.38
PREV:
4.350
LOW:
4.300
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.3004.5604.3004.410476,6410
01/16/194.4504.4604.2804.350342,2790
01/15/194.5304.6104.3404.350689,3000
01/14/194.3004.5304.2704.530679,1410
01/11/194.3504.6304.2504.260825,2940
01/10/194.0004.5003.9304.320931,1270
01/09/193.7504.0003.6503.940797,1000
01/08/193.5903.7103.4803.600395,6420
01/07/193.5103.6003.4203.550250,6450
01/04/193.5003.5603.4403.500203,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83