RIVCanopy Rivers Inc.10/22/2018
LAST:

 5.000
CHANGE:
 0.47
OPEN:
5.550
HIGH:
5.590
ASK:
1.840
VOLUME:
1,072,116
CHANGE(%):
8.59
PREV:
5.470
LOW:
4.850
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/185.5505.5904.8505.0001,072,1160
10/19/185.8505.8705.4405.470489,9350
10/18/185.5005.9205.4505.8401,067,6270
10/17/185.5105.7005.2505.3501,229,2810
10/16/186.2006.3305.4305.7602,221,7480
10/15/186.0506.3005.8406.0302,212,4910
10/12/185.5105.7305.4605.700519,3450
10/11/185.5005.5505.2605.390453,9330
10/10/185.7305.8505.2905.5901,188,6750
10/09/185.5006.1205.3505.5501,873,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83