RIORio2 Limited05/17/2019
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
1.9000
VOLUME:
10,901
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.35000.37000.35000.370010,9010
05/16/190.35500.36000.35000.360033,5000
05/15/190.36000.36000.35000.350013,0000
05/14/190.36000.36000.35500.35508,7620
05/13/190.37000.37000.36000.360026,6100
05/10/190.37500.38000.37500.380085,0000
05/09/190.36500.40000.36500.400025,1000
05/08/190.37500.38000.37500.380010,0000
05/07/190.36000.36000.36000.36001,0000
05/06/190.38000.38000.38000.380020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83