RIORio2 Limited10/19/2018
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
1.9000
VOLUME:
149,500
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6400
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.66000.66000.64000.6400149,5000
10/18/180.68000.69000.66000.660039,0000
10/17/180.66000.66000.65000.660023,0000
10/16/180.67000.70000.66000.6600158,8300
10/15/180.71000.71000.68000.680040,6400
10/12/180.72000.72000.68000.700011,5660
10/11/180.66000.74000.65000.740067,3500
10/10/180.67000.68000.65000.6500624,4720
10/09/180.72000.72000.67000.67001,248,5000
10/04/180.74000.78000.72000.7400195,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83