RIORio2 Limited09/16/2019
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5400
ASK:
1.9000
VOLUME:
64,805
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5000
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.51000.54000.50000.520064,8050
09/13/190.53000.55000.50000.5000349,9390
09/12/190.53000.55000.52000.5200286,5900
09/11/190.51000.53000.50000.5200347,1830
09/10/190.50000.51000.49500.5000799,1060
09/09/190.54000.56000.49500.4950320,9800
09/06/190.53000.55000.50000.5200245,9780
09/05/190.54000.55000.50000.5100723,8830
09/04/190.54000.55000.43000.53001,685,2330
09/03/190.66000.68000.57000.5800401,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83