RIORio2 Limited01/17/2019
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.9000
VOLUME:
354,980
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.55000.55000.52000.5200354,9800
01/16/190.54000.54000.53000.530054,0000
01/15/190.54000.55000.53000.530090,0000
01/14/190.51000.53000.50000.5300826,7660
01/11/190.50000.50000.50000.5000335,0000
01/10/190.50000.50000.50000.500039,0000
01/09/190.52000.52000.49500.5000192,9120
01/08/190.50000.52000.50000.5200778,0000
01/07/190.51000.51000.49000.49001,110,5000
01/04/190.52000.56000.51000.5100608,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83