RHV.PRainy Hollow Ventures Inc06/28/2019
LAST:

 0.3000
CHANGE:
 0.06
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
25.00
PREV:
0.2400
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/190.30000.30000.30000.300010,0000
06/17/190.24000.24000.24000.24005,0000
06/14/190.27000.27000.27000.270000
06/13/190.27000.27000.27000.270000
06/12/190.27000.27000.27000.270000
06/11/190.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83