RHTReliq Health Technologies Inc01/21/2019
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
343,904
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.33000.33000.30500.3100343,9040
01/18/190.35500.35500.31000.3400434,3890
01/17/190.35500.36500.33000.3450528,4970
01/16/190.36000.36500.35000.3600176,6390
01/15/190.36000.37000.35000.3550258,3000
01/14/190.38000.38000.35500.3650245,3660
01/11/190.39000.40000.37500.3850294,8940
01/10/190.38500.40000.36500.3900236,1040
01/09/190.34500.39500.34000.3900550,7310
01/08/190.38500.39500.33500.35501,556,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83