RHTReliq Health Technologies Inc09/16/2019
LAST:

 0.4300
CHANGE:
 0.07
OPEN:
0.3700
HIGH:
0.4400
ASK:
0.0000
VOLUME:
2,061,516
CHANGE(%):
19.44
PREV:
0.3600
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.37000.44000.37000.43002,061,5160
09/13/190.32500.36000.32000.3600869,8160
09/12/190.31000.32500.31000.3200281,3450
09/11/190.31500.31500.30500.3050146,5400
09/10/190.31500.31500.30500.3100259,6640
09/09/190.30500.31500.30500.3100143,1280
09/06/190.30000.30500.29500.3050148,2540
09/05/190.30500.31000.29000.2900419,8910
09/04/190.30500.31500.30000.3050303,7680
09/03/190.31000.32000.31000.3100327,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83