RHTReliq Health Technologies Inc10/19/2018
LAST:

 0.7000
CHANGE:
 0.11
OPEN:
0.6000
HIGH:
0.8700
ASK:
0.0000
VOLUME:
12,287,910
CHANGE(%):
18.64
PREV:
0.5900
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.60000.87000.60000.700012,287,9100
10/18/180.40500.60000.40000.590014,098,2100
10/17/180.35000.40000.32500.37007,017,4100
10/16/180.30000.47000.23500.315023,030,5100
10/15/180.84000.84000.74000.75002,617,5150
10/12/180.90000.93000.84000.85002,434,4260
10/11/181.08001.11000.90000.92001,504,5770
10/10/181.10001.10000.97001.02001,320,4370
10/09/181.15001.16001.10001.1000619,2950
10/05/181.15001.19001.13001.1800267,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83