RHCRoyal Helium Ltd01/17/2025
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1400
VOLUME:
77,194
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0150
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.02000.02000.01500.020077,1940
01/16/250.02000.02000.02000.0200548,8970
01/15/250.02000.02500.02000.0200622,6390
01/14/250.02500.02500.02000.0250249,6000
01/13/250.02500.02500.02000.0250286,4940
01/10/250.02000.02500.02000.02003,473,7710
01/09/250.02500.02500.02000.02001,368,0660
01/08/250.02500.02500.02000.020099,2010
01/07/250.02500.02500.02000.0250272,7940
01/06/250.02500.02500.02000.0200300,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62