RHCRoyal Helium Ltd.09/13/2019
LAST:

 0.1000		CHANGE:
 0.03		OPEN:
0.0850		HIGH:
0.1200		ASK:
0.1400		VOLUME:
173,600
CHANGE(%):
33.33		PREV:
0.0750		LOW:
0.0850		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.08500.12000.08500.1000173,6000
09/12/190.06500.07500.06500.075022,0000
09/05/190.05500.05500.05500.055020,0000
09/04/190.05000.05000.05000.05005,0000
09/03/190.02500.04000.02500.040048,0000
08/29/190.01000.01000.01000.0100141,0000
08/27/190.01000.01000.01000.010093,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83