RHCRoyal Helium Ltd.05/22/2020
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0800
ASK:
0.1400
VOLUME:
109,033
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0550
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.06000.08000.05500.0800109,0330
05/21/200.04500.06000.04500.0600105,6850
05/20/200.03500.06500.03500.0500397,7000
05/19/200.03000.03500.03000.035011,5000
05/14/200.03500.03500.03500.035021,5000
05/13/200.03500.03500.03500.03503,0000
05/12/200.03000.03500.03000.035072,5000
05/11/200.03000.03000.03000.030025,2000
05/08/200.03500.03500.03500.035015,0000
05/07/200.03500.03500.03500.035023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83