RGDReunion Gold Corp10/22/2018
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
1.8300
VOLUME:
212,318
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.20000.21000.19500.1950212,3180
10/19/180.21000.21000.21000.21002,0000
10/17/180.19500.20500.19500.2050198,0260
10/16/180.20500.21000.18500.205054,0000
10/15/180.21000.21000.19000.1900115,9280
10/12/180.21000.21000.18500.2050101,0000
10/11/180.20000.20500.20000.205046,7000
10/10/180.19500.20500.18000.200082,5000
10/09/180.22000.22000.19000.1900201,3750
10/05/180.20500.20500.19000.2000171,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83