RGDReunion Gold Corp09/13/2019
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
1.8300		VOLUME:
37,950
CHANGE(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
1.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.27500.27500.27000.270037,9500
09/12/190.28500.30000.28000.280060,5000
09/11/190.28000.28500.28000.2850103,8910
09/10/190.26000.27500.26000.2750118,9000
09/09/190.28500.28500.26500.265034,7000
09/06/190.28000.28000.28000.28002,1000
09/05/190.31000.31000.28500.2950114,1500
09/04/190.30000.31000.30000.310049,0000
09/03/190.30000.32000.29500.3100164,7430
08/30/190.28500.29000.28500.290011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83