RGDReunion Gold Corp01/18/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
1.8300
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16000.16500.16000.165023,0000
01/17/190.16500.16500.16500.165033,0000
01/16/190.16500.16500.16500.165017,7000
01/15/190.16500.16500.16000.1650234,8000
01/14/190.17000.17500.17000.1700278,5000
01/11/190.17500.17500.16500.1700147,5000
01/10/190.17000.17000.17000.170011,0000
01/09/190.16500.18000.16500.1700109,5780
01/08/190.16500.16500.16500.165020,2410
01/07/190.18000.18000.16500.1650105,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83