RGDReunion Gold Corp05/25/2020
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
1.8300
VOLUME:
204,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0750
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.07500.07500.07500.0750204,0000
05/22/200.08000.08000.06500.0650646,6000
05/21/200.09000.09000.07500.07501,185,7620
05/20/200.10000.10000.08500.0900308,8000
05/19/200.10000.10000.10000.1000167,9980
05/15/200.10000.10000.10000.100013,6000
05/14/200.09500.09500.09500.095026,0000
05/13/200.09500.09500.09500.09506,0000
05/12/200.09500.09500.09000.0900240,0000
05/11/200.11000.11000.10500.105037,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83