RGDReunion Gold Corp07/16/2024
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7550		ASK:
1.8300		VOLUME:
834,200
CHANGE(%):
1.35		PREV:
0.7400		LOW:
0.7300		BID:
1.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/240.75000.75500.73000.7300834,2000
07/15/240.74000.76000.73000.73001,388,2510
07/12/240.72000.76000.72000.74001,798,3910
07/11/240.73000.76000.73000.74001,795,6570
07/10/240.73000.73000.71000.73002,551,3770
07/09/240.73000.73000.72000.7200999,7950
07/08/240.70000.73000.69000.73001,292,4530
07/05/240.70000.71000.69000.71001,511,7520
07/04/240.66000.71000.65000.71002,057,1350
07/03/240.66000.69500.66000.68001,586,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87