RGDReunion Gold Corp05/17/2019
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
1.8300
VOLUME:
302,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18500.19000.18500.1900302,5000
05/16/190.18000.18000.18000.180095,5000
05/15/190.18500.18500.18000.180024,0000
05/13/190.18500.18500.18500.185022,5000
05/10/190.18000.18000.18000.18006,5000
05/09/190.18500.18500.18500.18505000
05/08/190.18500.18500.18000.1800337,3910
05/07/190.18500.19000.18500.1850728,5000
05/06/190.18500.19000.18500.1850337,7000
05/03/190.18500.19000.18500.1850502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83