RGRomios Gold Resources Inc10/22/2018
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.5600
VOLUME:
92,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.07000.07000.07000.070092,0000
10/19/180.07500.07500.07500.075043,0000
10/18/180.07000.07500.07000.075025,0000
10/15/180.08000.08000.07000.070041,0000
10/12/180.08000.08000.08000.08008,0000
10/11/180.07500.08000.07500.0800130,6000
10/10/180.07500.08000.07500.0800194,5500
10/09/180.07500.08000.07000.0700311,7620
10/05/180.08500.08500.08500.085012,0000
10/04/180.07500.08000.07500.0800404,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83