RGRomios Gold Resources Inc01/24/2020
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.5600
VOLUME:
3,551
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03000.03500.03000.03503,5510
01/22/200.03000.03500.03000.0350200,0000
01/21/200.03500.03500.03000.0300178,5000
01/20/200.03000.03000.03000.030076,0000
01/17/200.03000.03000.03000.0300200,0000
01/16/200.03000.03000.03000.030000
01/15/200.02500.03000.02500.0300199,3300
01/14/200.03000.03000.03000.0300310,0000
01/13/200.03000.03000.03000.030030,0000
01/10/200.03000.03500.03000.0300172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83