RGRomios Gold Resources Inc01/16/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.5600
VOLUME:
1,350
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.05000.05000.05000.05001,3500
01/15/190.05000.05000.05000.050051,0000
01/04/190.05000.05000.05000.0500127,1000
01/03/190.05000.05000.04500.050066,5000
01/02/190.04500.04500.04500.045020,0000
01/01/190.05000.05000.05000.050000
12/31/180.05000.05000.05000.050095,0000
12/28/180.04000.04500.04000.045088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83