RGRomios Gold Resources Inc08/13/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.5600
VOLUME:
10,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/190.05000.05000.05000.050010,0000
08/09/190.05000.05000.04500.0450170,0000
08/08/190.05000.05000.05000.050012,6000
08/07/190.05000.05000.05000.050051,0000
08/06/190.05000.05000.05000.050053,0000
08/02/190.04500.05000.04500.050065,0000
07/31/190.04500.04500.04500.045088,9990
07/30/190.04500.04500.04500.045061,2250
07/29/190.04500.04500.04500.045077,0000
07/26/190.04500.04500.04500.0450122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83