RFCRifco Inc10/18/2018
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.090
VOLUME:
700
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.1501.1501.1501.1507000
10/17/181.1501.1501.1501.1506,3000
10/15/181.1601.1601.1601.1601,5000
10/12/181.1801.1801.1501.1501,1000
10/10/181.1201.2201.1201.2207,8680
10/09/181.2501.2501.2401.2404,8870
10/05/181.1901.1901.1901.1902,9000
10/04/181.1501.1501.1501.1501,6000
10/03/181.1001.1601.1001.15011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83