RFCRifco Inc01/14/2019
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.0900
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.80000.80000.80000.80002,5000
01/11/190.80000.80000.80000.800011,5000
01/10/190.72000.80000.71000.800027,0000
01/09/190.85000.85000.85000.850010,0000
01/08/190.85000.85000.85000.85005000
01/02/190.80000.80000.80000.80004,2610
01/01/190.80000.80000.80000.800000
12/31/180.80000.80000.80000.80009,0000
12/28/180.70000.80000.70000.800021,4140
12/27/180.81000.81000.69000.700023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83