RFCRifco Inc09/16/2019
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.0900
VOLUME:
3,300
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.8000
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.80000.80000.80000.80003,3000
09/13/190.82000.83000.82000.83005,0000
09/11/190.80000.80000.80000.80006,0000
09/10/190.79000.80000.79000.800052,0000
09/09/190.79000.79000.79000.79002,5000
09/04/190.84000.85000.80000.80009,5000
09/03/190.85000.85000.85000.85002,0000
08/29/190.78000.78000.78000.78001,0000
08/28/190.78000.79000.78000.79002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83