RFCRifco Inc05/21/2019
LAST:

 0.8900		CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
1.0900		VOLUME:
600
CHANGE(%):
1.11		PREV:
0.9000		LOW:
0.8900		BID:
1.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.89000.89000.89000.89006000
05/17/190.90000.90000.90000.90005000
05/16/190.82000.82000.82000.82001,5000
05/15/190.81000.81000.80000.80001,5000
05/14/190.80000.90000.78000.90003,5000
05/13/190.89000.90000.75000.75002,5000
05/09/190.89000.89000.88000.88002,0000
05/02/190.97000.97000.97000.97003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83