RFCRifco Inc01/14/2022
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.270
HIGH:
1.270
ASK:
1.090
VOLUME:
3,700
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.270
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/221.2701.2701.2701.2703,7000
01/13/221.3001.3001.3001.30000
01/12/221.3001.3201.3001.30019,5050
01/11/221.2901.3001.2701.300370,8300
01/10/221.2801.2801.2801.28000
01/07/221.2801.2801.2801.2805,5000
01/06/221.3001.3001.3001.3004000
01/05/221.2601.2601.2601.2601,5000
01/04/221.2901.2901.2901.29015,6000
01/03/221.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09