REZRedzone Resources Ltd01/16/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.09000.09000.08000.080035,0000
01/15/190.09000.09000.09000.09005,0000
01/14/190.11000.11000.11000.11006,0000
01/11/190.08500.08500.08500.08504,0000
01/04/190.09500.09500.08500.090013,0000
01/03/190.10000.10000.10000.100000
01/02/190.10000.10000.10000.100010,0000
01/01/190.09500.09500.09500.095000
12/31/180.11500.11500.09500.095075,0000
12/28/180.07500.08000.07500.080020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83