REZRedzone Resources Ltd03/18/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.10500.11000.10500.110010,0000
03/13/190.11000.11000.10000.100093,0000
03/12/190.12000.12000.11000.110038,0000
03/11/190.12500.12500.12000.120072,0000
03/08/190.10000.13000.10000.130076,0000
03/07/190.10500.10500.09000.100055,0000
03/06/190.10500.10500.10500.10501,5000
03/01/190.11500.11500.11000.110035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83