REZRedzone Resources Ltd10/23/2018
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0000
VOLUME:
110,100
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11500.12000.10000.1200110,1000
10/22/180.11500.11500.11500.115012,5000
10/17/180.12500.12500.12000.120014,5000
10/15/180.12500.12500.12500.12506,5000
10/12/180.13000.13500.13000.130038,0000
10/11/180.14000.15500.14000.1400114,0000
10/10/180.14000.15000.11000.1400161,5000
10/09/180.15000.16000.14000.160040,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83