REWRewardstream Solutions Inc01/22/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0900
VOLUME:
19,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.14500.14500.14000.140019,0000
01/21/190.13500.13500.13500.135000
01/18/190.13500.13500.13500.135000
01/17/190.14000.14000.13500.135018,1160
01/16/190.12500.12500.12500.125000
01/15/190.12500.12500.12500.12505000
01/14/190.15000.15000.15000.150000
01/11/190.15000.15000.15000.15007,5010
01/10/190.11500.11500.11500.115000
01/09/190.11500.11500.11500.11505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83