RENRenaissance Gold Inc10/23/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
2.0900
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
2.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.17000.17000.16000.160038,0000
10/22/180.16000.16000.16000.160029,0000
10/19/180.17000.17000.16000.160095,9000
10/18/180.17000.19000.16500.1700116,6680
10/17/180.18500.18500.16500.165049,0000
10/16/180.19500.19500.18000.180047,7000
10/15/180.16000.21000.16000.205090,5000
10/12/180.18000.18000.17000.180052,2000
10/11/180.18500.18500.18000.180018,2500
10/10/180.17000.18000.17000.180013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83