RCLFRockcliff Metals Corporation01/21/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
258,000
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.16500.16500.15500.1550258,0000
01/18/190.16000.16500.16000.1650181,5000
01/17/190.16000.17000.15500.1600234,5000
01/16/190.15500.15500.14000.140084,5500
01/15/190.15500.16000.15000.160061,5000
01/14/190.13500.18000.13500.1600695,0000
01/11/190.12000.13000.12000.1300179,1650
01/10/190.13500.13500.12000.1200112,1000
01/09/190.10500.13500.09500.1250286,8010
01/08/190.11000.11000.10000.105046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83