RCGResource Capital Gold Corp01/28/2019
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
68,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/190.01500.01500.01000.010068,0000
01/25/190.01500.01500.01500.015056,0000
01/24/190.01500.01500.01500.015029,0000
01/23/190.01500.01500.01500.0150197,0000
01/22/190.01000.01500.01000.015052,0000
01/21/190.01000.01000.01000.010020,0000
01/18/190.01500.01500.01500.015000
01/17/190.01500.01500.01500.01501,0000
01/16/190.01500.01500.01000.0100160,0000
01/15/190.01000.01500.01000.015012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83