RCC.HRed Rock Capital Corp03/02/2022
LAST:

 0.1600		CHANGE:
 0.04		OPEN:
0.1350		HIGH:
0.1600		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
28.00		PREV:
0.1250		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/220.13500.16000.13500.160018,0000
02/25/220.13000.13000.12500.125015,0000
02/24/220.14000.14000.13000.130020,0000
02/22/220.15000.15000.15000.15008,4970
02/18/220.15000.15000.15000.150022,5020
02/16/220.15000.15000.15000.15004,0000
02/11/220.18000.18000.17500.17507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87