RBZ.PRebel Capital 2.0 Corp11/13/2020
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/200.06000.06000.05500.055020,0000
11/12/200.06000.06000.06000.060000
11/11/200.06000.06000.06000.060000
11/10/200.06000.06000.06000.060000
11/09/200.06000.06000.06000.060080,0000
11/06/200.06000.06000.06000.060000
11/05/200.06000.06000.06000.060000
11/04/200.06000.06000.06000.060000
11/03/200.06000.06000.06000.060000
11/02/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62