RBXRobex Resources Inc05/28/2020
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.2500
VOLUME:
57,845
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.29000.30000.29000.300057,8450
05/27/200.29000.29500.29000.290095,5000
05/26/200.31000.31000.29500.295073,3000
05/25/200.30000.30500.30000.3050240,2290
05/22/200.31000.31000.29500.2950315,5500
05/21/200.31000.31000.30500.30506,0000
05/20/200.30500.31000.30500.310022,0750
05/19/200.30500.31000.30500.310050,3500
05/15/200.29000.31000.29000.3100143,6000
05/14/200.28000.28500.28000.2850159,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83