RBXRobex Resources Inc09/19/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2500
VOLUME:
20,500
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.09500.09500.09500.095020,5000
09/18/190.09000.09000.09000.09001,0000
09/16/190.09000.09500.09000.095045,8050
09/13/190.09000.09500.09000.090050,0080
09/12/190.09000.09000.09000.090059,0000
09/11/190.09000.09000.09000.0900167,9980
09/10/190.09000.09000.09000.090087,5690
09/06/190.09500.09500.09500.09505,0000
09/05/190.09000.09000.09000.090011,5000
09/04/190.08500.09000.08500.090082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83