EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RBX: Robex Resources Inc

23 Jan 2026
LAST:

6.280

CHANGE:
 0.08		OPEN:
6.180		HIGH:
6.400		ASK:
0.250		VOLUME:
87.2K
CHG(%):
1.29		PREV:
6.200		LOW:
6.165		BID:
0.245		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.1806.4006.1656.28087.2K
22 Jan 266.1406.2005.9706.200124.2K
21 Jan 266.1006.1506.0506.100105.0K
20 Jan 266.1006.1006.0206.100102.4K
19 Jan 265.9206.1005.9206.10019.3K
16 Jan 266.0506.0505.8005.92082.4K
15 Jan 266.0006.1005.6905.860131.6K
14 Jan 266.0606.3506.0506.100129.3K
13 Jan 266.0906.2806.0706.200242.3K
12 Jan 266.0506.0905.9206.050195.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.40 
Forward P/E:13.91 
PEG Ratio:-0.41 
Price to Sales:7.23 
Price to Book:2.92 
Profit Margin:-0.33 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:-0.19 
EPS Ratio:-0.13 
Revenue:197.71M 
EBITDA:90.59M 
Shares:218.2M 
Market Cap:1.37B 

TECHNICAL INDICATORS

MA5:6.162.0%
MA10:6.093.1%
MA20:5.729.8%
MA50:5.0524.3%
MA100:4.5936.9%
MA200:3.9260.3%
STO9:77.78
STO14:89.19 
RSI14:80.06 
MTM14:0.99
ROC14:0.19 
ATR:0.26 
Week High:6.401.9%
Week Low:5.808.3%
Month High:6.401.9%
Month Low:4.9760.3%
Year High:6.401.9%
Year Low:2.23181.6%
Volatility:4.90 

RECENT SPLITS

Date Ratio
08 Apr 20241-10

RECENT DIVIDENDS

Date Amount
15 Sep 2020$4.00
31 Mar 2020$0.20