RBXRobex Resources Inc10/18/2018
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.2500
VOLUME:
70,272
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0900
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.10500.10500.09000.095070,2720
10/17/180.11500.11500.11000.11005,7790
10/16/180.10000.11500.10000.1150209,0000
10/12/180.09500.10000.09500.100087,0400
10/11/180.10500.10500.10500.105036,9630
10/10/180.10500.10500.10500.10509,5000
10/05/180.10500.11000.10500.110056,5000
10/04/180.10500.11000.10500.105058,7880
10/02/180.10500.10500.10500.10505,0000
10/01/180.10500.10500.10500.105025,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83