EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RBX:

22 Sep 2025
LAST:

3.710

CHANGE:
 0.07		OPEN:
3.760		HIGH:
3.840		ASK:
0.250		VOLUME:
61.3K
CHG(%):
1.85		PREV:
3.780		LOW:
3.700		BID:
0.245		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 253.7603.8403.7003.71061.3K
19 Sep 253.6203.8503.6103.780247.9K
18 Sep 253.7003.8903.6103.68020.3K
17 Sep 253.9203.9303.7003.70013.7K
16 Sep 253.9403.9403.8003.88015.3K
15 Sep 253.7703.9303.7703.90018.2K
12 Sep 253.8803.9703.7403.810100.9K
11 Sep 253.8504.0003.8103.90078.4K
10 Sep 253.6503.8103.6503.80034.7K
09 Sep 253.6903.7303.6503.70070.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.75
MA10:3.79
MA20:3.61
MA50:3.44
MA100:3.34
MA200:2.98
STO9:9.38
STO14:30.95
RSI14:57.78
WPR14:-59.38
MTM14:0.13
ROC14:0.04
ATR:0.19
Week High:3.94
Week Low:3.61
Month High:4.00
Month Low:3.07
Year High:4.00
Year Low:2.01
Volatility:15.78

RECENT DIVIDENDS

Date Amount
15 Sep 2020$4.00
31 Mar 2020$0.20