RBXRobex Resources Inc05/16/2019
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.2500		VOLUME:
43,228
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.07000.07000.06500.065043,2280
05/15/190.07500.07500.07000.070016,0000
05/13/190.06500.07500.06500.0750233,3620
05/10/190.07000.07000.07000.070030,0000
05/09/190.07000.07000.07000.0700121,0000
05/08/190.07000.07000.06500.065064,0000
05/06/190.07500.07500.06500.065074,0000
05/03/190.06500.07000.06500.070037,0000
05/02/190.07000.07000.07000.07009,9000
05/01/190.07000.07000.07000.0700139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83