RBXRobex Resources Inc01/14/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.2500		VOLUME:
18,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.08000.08000.08000.080018,0000
01/11/190.07500.08000.07500.080027,0000
01/10/190.08000.08000.08000.080014,0000
01/08/190.08500.08500.08500.085020,0000
01/07/190.09000.09000.08500.08506,0000
01/03/190.08500.08500.08500.08501,0000
01/02/190.08500.08500.08500.085071,5000
01/01/190.08000.08000.08000.080000
12/31/180.08000.08000.08000.080085,0000
12/28/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83