RBERockbridge Resources Inc09/28/2018
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.1750
VOLUME:
7,125
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.2050
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/180.21500.21500.20500.20507,1250
09/27/180.24500.24500.18500.185023,4500
09/26/180.25000.25000.22500.22501,7500
09/25/180.24000.24000.24000.24001,5000
09/21/180.21000.21000.21000.21007,5000
09/20/180.27500.27500.27500.27502,0000
09/19/180.22000.27500.19000.27509,0000
09/18/180.22000.25000.22000.250064,3400
09/14/180.20000.20500.20000.205010,0220
09/13/180.18000.18000.17000.175013,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83