RAU.HRegency Gold Corp12/10/2018
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
40,500
CHANGE(%):
11.36
PREV:
0.2200
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.20500.20500.19500.195040,5000
12/07/180.22000.22000.22000.220000
12/06/180.22000.22000.22000.220000
12/05/180.22000.22000.22000.220000
12/04/180.22000.22000.22000.22005,5000
12/03/180.22000.22000.22000.220000
11/30/180.23000.23000.22000.220068,0030
11/29/180.19000.19000.19000.190000
11/28/180.19000.19000.19000.190000
11/27/180.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83