RABRambler Metals and Mining Plc10/18/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.5800
VOLUME:
41,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0400
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.04000.05000.04000.050041,0000
10/17/180.04000.04000.04000.04008,0000
10/15/180.04500.04500.04000.040027,1020
10/12/180.06000.06000.06000.060020,0000
10/10/180.05000.05000.05000.050054,1840
10/05/180.04500.04500.04500.04505,0000
10/04/180.05500.05500.04500.045015,0000
10/03/180.05500.05500.05500.05508,0000
10/01/180.06000.06500.06000.0650174,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83