RABRambler Metals and Mining Plc01/15/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.5800
VOLUME:
165,146
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.02500.03000.02500.0300165,1460
01/11/190.02500.03000.02500.025022,0000
01/10/190.02500.02500.02500.025042,2870
01/09/190.02500.02500.02500.02503,0000
01/08/190.03000.03000.03000.030019,0000
01/07/190.03000.03000.03000.030073,0000
12/27/180.03000.03000.02500.0250100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83