QXQx Metals Corp08/25/2020
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
8,126
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/200.40000.40000.40000.40008,1260
08/24/200.40500.41000.40000.400043,5930
08/21/200.38500.40000.38500.40008,5000
08/20/200.37500.48500.37500.4850151,0960
08/18/200.44500.44500.35000.355098,2000
08/17/200.29000.47000.27000.4250195,1810
08/13/200.25000.25000.25000.25001,0000
08/11/200.22000.25000.22000.25004,4200
08/07/200.25000.25000.25000.25001,3600
08/06/200.25000.25000.25000.250010,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46