QXQx Metals Corp01/16/2020
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
104,400
CHANGE(%):
23.08
PREV:
0.0650
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.07000.07000.05000.0500104,4000
01/15/200.06500.06500.06500.06501,0000
01/14/200.05500.05500.05500.055000
01/13/200.05500.05500.05500.055000
01/10/200.05000.05500.05000.055055,1070
01/09/200.05000.05000.05000.050000
01/08/200.05000.05000.05000.05005,0000
01/07/200.04500.04500.04500.045000
01/06/200.03500.04500.03500.045015,5690
01/03/200.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83