QUISQuisitive Technology Solutions Inc05/26/2020
LAST:

 1.160
CHANGE:
 0.21
OPEN:
1.000
HIGH:
1.170
ASK:
0.000
VOLUME:
453,929
CHANGE(%):
22.11
PREV:
0.950
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.0001.1701.0001.160453,9290
05/25/200.9300.9500.8900.950321,9870
05/22/200.8500.9200.8400.900199,6390
05/21/200.8000.8900.7900.850393,2630
05/20/200.7500.7900.7500.790155,9830
05/19/200.7400.7500.7400.75037,0580
05/15/200.7500.7600.7300.730139,5400
05/14/200.6700.7000.6600.70038,7510
05/13/200.7100.7400.6800.68027,1390
05/12/200.7200.7500.7200.75074,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83