QUISQuisitive Technology Solutions Inc08/22/2019
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.1250
ASK:
0.0000
VOLUME:
46,999
CHANGE(%):
25.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.10000.12500.10000.125046,9990
08/21/190.10000.10000.07000.1000226,5000
08/20/190.11500.11500.10000.1050165,4980
08/19/190.13000.13000.13000.130011,0000
08/08/190.13000.13000.13000.13002,5000
08/07/190.12000.12000.12000.1200152,6430
08/06/190.11500.12000.11500.12004,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83