QUISQuisitive Technology Solutions Inc05/13/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/190.16500.16500.16500.16505000
05/10/190.16500.16500.16500.165023,0000
05/09/190.17500.17500.17500.175033,5000
05/08/190.18000.18000.18000.18003,0000
05/07/190.19500.19500.17500.175031,0000
05/06/190.19500.19500.19500.19502,2000
05/03/190.19500.19500.19000.19505,0000
05/01/190.19500.19500.19500.19509,4630
04/30/190.22000.22000.21000.21008,6720
04/29/190.20000.22000.20000.2200256,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83