QTAQuaterra Resources Inc05/17/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
1.5200
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08000.08000.08000.08007,0000
05/16/190.08000.08000.08000.080010,0000
05/14/190.06500.10000.06000.1000343,0000
05/13/190.07000.07000.07000.070020,0000
05/10/190.06000.06500.06000.065015,0000
05/09/190.06500.06500.06500.06507,0000
05/08/190.06500.06500.06500.065024,0000
05/07/190.06000.07000.06000.065079,1690
05/06/190.08000.08000.07000.070024,0000
05/03/190.06500.07000.06500.070072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83