QTAQuaterra Resources Inc05/20/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
1.5200
VOLUME:
133,300
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/200.06000.06500.06000.0650133,3000
05/19/200.06500.06500.06000.06002,0000
05/15/200.06000.06000.06000.06008,0000
05/13/200.06000.06000.05000.0600138,0170
05/12/200.06000.06000.06000.06007,0000
05/11/200.06000.06500.06000.065078,5000
05/08/200.06000.06000.06000.06009,5130
05/07/200.07000.07000.07000.070083,9990
05/06/200.06500.06500.06500.065015,0000
05/05/200.06500.06500.06500.065070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83