QTAQuaterra Resources Inc11/22/2021
LAST:

 0.1550
CHANGE:
 0.05
OPEN:
0.2200
HIGH:
0.2200
ASK:
1.5200
VOLUME:
49,147
CHANGE(%):
22.50
PREV:
0.2000
LOW:
0.1550
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/210.22000.22000.15500.155049,1470
11/19/210.16000.20000.16000.2000167,9980
11/18/210.16000.17000.16000.165031,5000
11/17/210.16000.16000.16000.160027,0000
11/16/210.17000.17000.17000.17005,0000
11/15/210.17000.18500.17000.175045,5000
11/12/210.19000.19000.17500.185013,8500
11/11/210.18000.18000.18000.18009,5700
11/10/210.17500.18500.17000.180076,3440
11/09/210.16500.17000.16500.170063,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09