QTAQuaterra Resources Inc09/19/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
1.5200		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
1.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.07500.07500.07500.075015,0000
09/18/190.08000.08000.07500.075034,0000
09/16/190.07500.07500.07500.07505,0000
09/13/190.07000.07000.07000.07004,0000
09/12/190.07000.08000.07000.080020,0000
09/04/190.08500.09000.08500.085072,0000
09/03/190.08500.09000.06500.075046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83