QTAQuaterra Resources Inc01/10/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
1.5200
VOLUME:
3,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0650
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/190.06500.06500.06500.06503,0000
01/08/190.05500.05500.05500.05501,0000
01/07/190.05500.05500.05500.055020,0000
01/03/190.05500.05500.05500.05507,0000
01/02/190.05500.06500.05500.065011,0000
01/01/190.06000.06000.06000.060000
12/31/180.06500.06500.06000.060020,0000
12/28/180.06000.06500.05500.0550207,0000
12/27/180.06000.06000.06000.060023,3000
12/26/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83