QRCQueens Road Capital Investment Ltd05/28/2020
LAST:

 0.4300
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
6.17
PREV:
0.4050
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.42000.43000.42000.430015,0000
05/27/200.40500.40500.40500.405042,0010
05/26/200.37500.40500.37500.4050252,5750
05/25/200.37000.40000.37000.400061,5200
05/22/200.40000.40000.40000.40005,0000
05/21/200.40000.41000.40000.410038,1100
05/20/200.40000.41500.40000.410040,5000
05/19/200.40000.40000.39500.395085,5000
05/15/200.37000.39000.37000.380052,6770
05/14/200.40000.40000.40000.40001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83