QRCQueens Road Capital Investment Ltd06/28/2022
LAST:

 0.7300
CHANGE:
 0.04
OPEN:
0.6700
HIGH:
0.7300
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.67000.73000.63000.730016,0000
06/27/220.77000.77000.77000.77006,5000
06/24/220.67000.67000.64000.6400210,7050
06/23/220.67000.68000.67000.670044,6000
06/22/220.68000.68000.67000.680054,0000
06/21/220.68000.68000.68000.68007,4620
06/20/220.70000.70000.68000.68008,1010
06/17/220.71000.71000.70000.700024,0000
06/16/220.71000.71000.71000.710012,5000
06/15/220.71000.71000.71000.71001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46