QOC.PQuendale Capital Corp06/08/2020
LAST:

 0.2000
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
20.00
PREV:
0.2500
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/200.20000.20000.20000.20005,0000
06/05/200.22000.25500.22000.250055,2500
06/04/200.24000.24000.24000.24004,0000
06/03/200.24000.25000.24000.250010,0000
06/02/200.25000.25000.25000.250000
06/01/200.25000.25000.25000.250015,0000
05/29/200.24000.26000.24000.260017,5000
05/28/200.24500.24500.24500.245000
05/27/200.24000.24500.24000.245010,0000
05/26/200.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63