QMXQmx Gold Corp01/17/2020
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.0000
VOLUME:
1,729,823
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.09500.10500.09500.10501,729,8230
01/16/200.08500.09500.08500.09001,426,4500
01/15/200.08500.08500.08000.080061,0230
01/14/200.08000.08500.08000.0850259,7000
01/13/200.08000.08000.08000.08001,579,0120
01/10/200.08500.08500.08000.0850135,4000
01/09/200.08000.08500.08000.0850690,7180
01/08/200.09000.09000.08000.0850311,2200
01/07/200.08000.09000.08000.0900438,3890
01/06/200.09000.09000.08000.0800500,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83