QMXQmx Gold Corp10/23/2018
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
10,599
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.07500.07500.07500.075010,5990
10/22/180.07500.07500.07000.075026,0000
10/19/180.07500.07500.07500.075018,0000
10/18/180.08000.08000.08000.0800160,6500
10/17/180.08000.08000.08000.080020,3000
10/16/180.07500.07500.07500.07506,0000
10/15/180.08500.08500.07500.075084,6660
10/12/180.08000.08000.08000.080011,5080
10/11/180.07500.08000.07000.080054,0000
10/10/180.07500.07500.07500.0750205,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83