QMXQmx Gold Corp09/13/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
273,400
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.07000.07000.06500.0650273,4000
09/12/190.07000.07000.06500.065073,0000
09/11/190.07000.07000.06500.0650133,4050
09/10/190.07000.07000.07000.0700136,0000
09/09/190.07500.07500.07500.075044,0000
09/06/190.07500.07500.07500.075074,0000
09/05/190.07500.07500.07000.0750246,5500
09/04/190.07500.07500.07500.0750270,0000
09/03/190.08000.08000.08000.0800158,0100
08/30/190.08000.08000.07500.080076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83