QISQuorum Information Technologies Inc05/29/2020
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.1600
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.90000.90000.90000.90005,0000
05/28/200.90000.90000.90000.90005,1540
05/27/200.88000.90000.88000.90006,0000
05/26/200.87000.90000.87000.900010,0000
05/22/200.92000.92000.89000.890011,6000
05/21/200.95000.95000.90000.900019,5500
05/20/200.90000.90000.89000.890014,0000
05/19/200.91000.98000.91000.910020,5000
05/15/200.88000.88000.88000.88005,5000
05/14/200.85000.85000.85000.85004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83