QISQuorum Information Technologies Inc10/18/2018
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.1600
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.58000.58000.58000.58003,5000
10/17/180.58000.58000.58000.580016,0000
10/16/180.58000.58000.58000.580011,0000
10/15/180.60000.60000.57000.570027,5000
10/12/180.60000.60000.60000.60005,0000
10/11/180.58000.60000.58000.600075,2540
10/10/180.57000.58000.57000.5800350,1540
10/09/180.58000.58000.57000.570011,0000
10/04/180.56000.57000.56000.570011,5000
10/03/180.57000.58000.57000.580035,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83