QISQuorum Information Technologies Inc01/17/2020
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.370
ASK:
0.160
VOLUME:
42,824
CHANGE(%):
3.70
PREV:
1.350
LOW:
1.260
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.3501.3701.2601.30042,8240
01/16/201.2501.3501.2501.350135,8180
01/15/201.2901.2901.2501.2503,8510
01/14/201.3001.3101.2901.29022,5070
01/13/201.2701.2701.2101.27026,6330
01/10/201.3001.3001.2501.2502,4200
01/09/201.2901.3001.2901.30012,0000
01/08/201.2901.3001.2701.30025,2000
01/07/201.2601.2601.2601.2602,0000
01/06/201.2501.2901.2501.2505,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83