QISQuorum Information Technologies Inc05/17/2019
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7400
ASK:
0.1600
VOLUME:
17,500
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.72000.74000.72000.720017,5000
05/16/190.73000.74000.73000.74002,0000
05/15/190.73000.74000.73000.74007,0000
05/14/190.73000.74000.73000.740012,5000
05/13/190.73000.73000.71000.710015,0380
05/10/190.73000.73000.71000.710053,0000
05/09/190.73000.73000.72000.720011,2000
05/08/190.74000.74000.73000.73008,0000
05/07/190.73000.75000.73000.730080,2000
05/06/190.71000.74000.71000.740066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83