QISQuorum Information Technologies Inc09/12/2019
LAST:

 0.9500
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9700
ASK:
0.1600
VOLUME:
90,500
CHANGE(%):
4.04
PREV:
0.9900
LOW:
0.9000
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.90000.97000.90000.950090,5000
09/11/191.03001.03000.99000.99005,0500
09/10/190.99000.99000.99000.99003,0000
09/04/190.99000.99000.98000.98004,2020
09/03/191.03001.03001.02001.02003,7000
08/30/190.97001.00000.97001.0000122,4000
08/29/190.96000.97000.96000.97006,5000
08/28/190.95000.95000.95000.95003,5010
08/27/190.99000.99000.95000.9500246,0000
08/26/190.95001.00000.95000.980016,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83