QICQuantum International Income Corp02/19/2019
LAST:

 0.8900
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.8900
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
5.95
PREV:
0.8400
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.85000.89000.85000.89006,8000
02/18/190.84000.84000.84000.840000
02/15/190.84000.84000.81000.8400198,8330
02/14/190.82000.82000.81000.810026,8330
02/13/190.84000.84000.84000.840013,0020
02/12/190.84000.85000.84000.8500112,5010
02/11/190.83000.83000.83000.830061,5000
02/08/190.85000.85000.85000.850063,5000
02/07/190.92000.92000.84000.870017,8000
02/06/190.86000.94000.81000.840056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83