QICQuantum International Income Corp01/15/2019
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9700
ASK:
0.0000
VOLUME:
54,500
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.95000.97000.95000.970054,5000
01/14/190.97000.97000.95000.970035,5000
01/11/190.99001.00000.99000.990015,2000
01/10/190.99001.00000.99001.000065,0000
01/09/190.97000.99000.97000.990018,0000
01/08/190.97000.99000.95000.950071,1000
01/07/190.99000.99000.96000.96006,4400
01/04/190.98000.98000.97000.970030,5000
01/03/190.99000.99000.99000.990014,6800
01/02/191.02001.02000.96001.01007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83