QICQuantum International Income Corp10/18/2018
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
11,130
CHANGE(%):
0.99
PREV:
1.0100
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.00001.00000.95001.000011,1300
10/17/181.01001.01001.01001.01006,5000
10/16/181.05001.05001.01001.04002,8790
10/15/181.08001.09001.05001.050035,9000
10/10/181.02001.08001.00001.05008,8000
10/09/181.05001.10001.04001.100057,0000
10/05/181.05001.12001.05001.120089,6310
10/04/181.00001.05001.00001.050037,4000
10/03/181.04001.04001.02001.02006,0000
10/02/180.99001.03000.98001.030011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83