QIQ Investments Ltd12/07/2018
LAST:

 0.2900
CHANGE:
 0.11
OPEN:
0.3450
HIGH:
0.3700
ASK:
0.8000
VOLUME:
74,000
CHANGE(%):
27.50
PREV:
0.4000
LOW:
0.2900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.34500.37000.29000.290074,0000
12/05/180.40000.40000.40000.4000108,0000
12/04/180.41500.41500.40000.400025,0000
12/03/180.46000.46000.46000.460000
11/30/180.46000.46000.46000.46007,0000
11/29/180.46000.46000.46000.460035,0000
11/28/180.46000.46000.46000.4600258,0000
11/27/180.44000.44000.44000.440000
11/26/180.44000.44000.44000.440000
11/23/180.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83