QIQ Investments Ltd10/19/2018
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6800
ASK:
0.8000
VOLUME:
102,500
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6400
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.65000.68000.64000.6800102,5000
10/18/180.70000.70000.65000.6700320,7000
10/17/180.68000.68000.68000.680055,2700
10/16/180.65000.81000.62000.8000695,2400
10/15/180.55000.67000.55000.670092,7000
10/12/180.48000.60000.48000.5800535,5000
10/10/180.48000.49500.48000.495037,0000
10/09/180.50000.50000.48500.495075,1000
10/05/180.50000.50000.50000.500084,0400
10/04/180.50000.50000.50000.500020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83