PYRPyrogenesis Canada Inc07/19/2019
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.3850
VOLUME:
11,500
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.6200
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.62000.63000.62000.630011,5000
07/18/190.63000.63000.61000.610058,4000
07/17/190.63000.63000.63000.630023,8000
07/16/190.64000.65000.63000.640093,6830
07/15/190.60000.63000.60000.620080,8470
07/12/190.60000.61000.59000.600078,4500
07/11/190.57000.59000.57000.590048,9500
07/10/190.58000.60000.56000.580091,2470
07/09/190.60000.60000.57000.570027,0000
07/08/190.58000.60000.58000.600065,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83