PYRPyrogenesis Canada Inc10/11/2019
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.3850
VOLUME:
116,200
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5700
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.63000.63000.57000.5900116,2000
10/10/190.63000.64000.55000.6000412,0750
10/09/190.59000.65000.59000.6100162,5200
10/04/190.57000.57000.54000.540023,4990
10/03/190.55000.57000.53000.550076,9790
10/02/190.52000.54000.51000.540093,1140
10/01/190.52000.52000.51000.510033,5800
09/30/190.52000.53000.49500.495062,0000
09/27/190.55000.55000.50000.510058,7020
09/26/190.53000.59000.53000.540066,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83