PYRPyrogenesis Canada Inc04/06/2020
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4350
ASK:
0.3850
VOLUME:
80,017
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.41000.43500.41000.430080,0170
04/03/200.41000.42000.40000.4200141,3570
04/02/200.42000.42500.40500.405092,3280
04/01/200.41000.42000.40000.410077,9000
03/31/200.41000.41000.41000.41001,3000
03/30/200.40000.41500.39000.415021,5770
03/27/200.37000.40000.37000.380014,4020
03/26/200.41000.41500.38000.380064,3970
03/25/200.40000.42000.39500.3950184,2320
03/24/200.37000.50000.37000.3800272,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83