PYRPyrogenesis Canada Inc05/17/2019
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.3850
VOLUME:
76,700
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.62000.62000.60000.600076,7000
05/16/190.60000.63000.60000.6000178,1500
05/15/190.58000.61000.58000.6000314,8780
05/14/190.57000.58000.54000.5700332,7930
05/13/190.60000.60000.55000.5600420,6250
05/10/190.65000.65000.59000.5900346,3480
05/09/190.69000.69000.65000.6600299,1220
05/08/190.70000.72000.70000.7100121,8670
05/07/190.74000.74000.69000.700093,0220
05/06/190.76000.77000.73000.7300210,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83