PYRPyrogenesis Canada Inc01/18/2019
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.3850
VOLUME:
80,100
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.63000.64000.60000.640080,1000
01/17/190.63000.64000.62000.620075,6450
01/16/190.62000.62000.60000.600029,7000
01/15/190.60000.64000.57000.630084,0500
01/14/190.64000.64000.62000.620034,0000
01/11/190.61000.63000.60000.620062,9500
01/10/190.62000.63000.60000.600071,2500
01/09/190.61000.61000.60000.610039,2380
01/08/190.65000.66000.61000.6100248,8660
01/07/190.58000.63000.58000.6200114,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83