PXIPlanet Ventures Inc10/22/2018
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.3400
VOLUME:
144,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.13500.14000.13000.1350144,0000
10/19/180.11000.13500.11000.1350249,0000
10/18/180.10500.11500.10500.115060,0000
10/17/180.11000.11000.10000.10001,037,0000
10/16/180.11500.12500.10000.1100215,0000
10/15/180.13000.13000.11500.1150175,0000
10/12/180.12500.13500.12500.1350140,7470
10/11/180.13000.13000.12000.120044,2000
10/10/180.14500.14500.13000.1300130,5000
10/09/180.13500.15500.13500.1350139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83