PXIPlanet Ventures Inc05/24/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.1000
ASK:
0.3400
VOLUME:
665,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0750
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.08500.10000.07500.1000665,0000
05/23/190.09000.10000.08500.1000177,5000
05/22/190.10000.10000.10000.100000
05/21/190.09000.10000.09000.10008,0000
05/20/190.09000.09000.09000.090000
05/17/190.09000.09000.09000.090000
05/16/190.09000.09000.09000.09002,0000
05/15/190.10000.10000.10000.100000
05/14/190.10000.10000.10000.100000
05/13/190.10000.10000.10000.100050,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83