PUREPure Global Cannabis Inc03/27/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
509,562
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03000.03500.03000.0350509,5620
03/26/200.02000.03000.02000.0300590,6990
03/25/200.02000.02000.02000.0200577,3500
03/24/200.02000.02000.02000.0200101,0000
03/23/200.01500.02500.01500.0200770,8000
03/20/200.02500.03000.01500.02003,139,5810
03/19/200.03000.03000.02500.03001,198,0280
03/18/200.03000.03500.03000.0300213,5950
03/17/200.04000.04000.03000.0300319,9010
03/16/200.03000.04000.03000.0400242,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83