PUREPure Global Cannabis Inc05/17/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.0000
VOLUME:
68,088
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.15500.16000.15000.150068,0880
05/16/190.15500.16000.15500.155023,3500
05/15/190.15500.16000.15000.1550116,4290
05/14/190.16000.16000.15000.1600127,4600
05/13/190.15500.16000.15000.1500158,3950
05/10/190.16500.16500.15500.1600130,1010
05/09/190.16000.16000.15500.155057,9000
05/08/190.15000.16500.15000.1650175,4000
05/07/190.16000.16000.15500.155050,1310
05/06/190.16500.16500.15500.1550172,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83