PUREPure Global Cannabis Inc09/13/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
186,844
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.11000.11000.10000.1000186,8440
09/12/190.11000.11000.10000.1100132,5170
09/11/190.11000.11000.10000.1050191,7790
09/10/190.10500.11000.10000.1000270,6150
09/09/190.11000.11000.10000.1000802,6000
09/06/190.09000.09000.08500.090056,4750
09/05/190.08500.09000.08000.090089,2450
09/04/190.08500.08500.08000.0850168,2200
09/03/190.09000.09000.08000.0850359,7930
08/30/190.08500.08500.08000.0850137,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83