PUREPure Global Cannabis Inc10/22/2018
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
538,161
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.26000.26000.22000.2450538,1610
10/19/180.28500.30000.25000.2550423,3580
10/18/180.28000.28500.27500.2750145,1580
10/17/180.28500.29000.27500.2750433,2890
10/16/180.32500.33500.28500.3000954,3640
10/15/180.32000.32500.30000.3200409,9800
10/12/180.30000.33000.30000.3100524,3970
10/11/180.28000.30000.27000.2900410,5450
10/10/180.30000.30500.26500.2650622,1350
10/09/180.30500.31500.29500.3050276,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83