PUCPancontinental Resources Corp01/21/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3000
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.04000.04000.04000.040035,0000
01/18/190.04500.04500.04000.0400499,7580
01/17/190.04000.04500.04000.04002,014,9200
01/16/190.04500.04500.04000.040010,0000
01/15/190.04500.05000.04000.04003,329,2000
01/11/190.04000.04000.04000.0400416,0000
01/10/190.04500.04500.04000.0400369,0000
01/09/190.03500.05500.03500.04005,474,6600
01/08/190.04000.04000.04000.0400194,0000
01/07/190.04500.05000.04500.045038,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83