PUCPancontinental Resources Corp03/27/2020
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.3000
VOLUME:
182,998
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03500.03500.03500.0350182,9980
03/25/200.03500.03500.03500.035015,0000
03/24/200.04000.04000.03000.0300910,0000
03/23/200.04000.04000.03500.0400234,0000
03/20/200.04500.05000.04000.0450149,0000
03/19/200.05500.05500.04500.0450157,9070
03/18/200.07000.07000.04000.05001,141,8000
03/17/200.03500.03500.03000.0350113,0000
03/16/200.03000.04000.03000.04001,035,0000
03/13/200.03500.04000.03500.040025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83