PTV.HPetro Vista Energy Corp09/20/2018
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.21500.21500.21500.21505000
09/17/180.23500.23500.23500.23507190
09/14/180.21000.21000.21000.210000
09/13/180.21000.21000.21000.210000
09/12/180.21000.21000.21000.21001,0000
09/11/180.19500.19500.19500.19502,5000
09/10/180.16500.16500.16500.165000
09/07/180.16500.16500.16500.165000
09/06/180.16500.16500.16500.16505000
09/05/180.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83