PTQProtech Home Medical Corp08/14/2020
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
87,007
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.1501.1501.1201.13087,0070
08/13/201.1401.1401.1201.140110,6350
08/12/201.1201.1301.1101.130111,3150
08/11/201.1301.1401.1101.110250,5680
08/10/201.1001.1301.1001.110123,8020
08/07/201.1301.1601.1101.110197,1980
08/06/201.1501.1601.1301.140165,9600
08/05/201.0901.1401.0901.130266,6320
08/04/201.1001.1301.0801.090318,2270
08/03/201.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83