PTQProtech Home Medical Corp05/12/2021
LAST:

 2.060
CHANGE:
 0.11
OPEN:
2.130
HIGH:
2.150
ASK:
0.000
VOLUME:
739,133
CHANGE(%):
5.07
PREV:
2.170
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/212.1302.1502.0102.060739,1330
05/11/211.9302.1801.9002.1701,262,4890
05/10/212.0202.0301.9701.980389,1770
05/07/212.0102.0402.0002.010443,6270
05/06/212.0402.0702.0102.010181,2450
05/05/212.0302.0601.9902.040382,2850
05/04/212.0402.0801.9702.030355,6050
05/03/212.1002.1002.0302.060421,3250
04/30/212.0602.1202.0202.050257,1790
04/29/212.0902.0902.0602.06085,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87