PTQProtech Home Medical Corp09/16/2019
LAST:

 0.8300		CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.0000		VOLUME:
65,114
CHANGE(%):
1.22		PREV:
0.8200		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.82000.84000.82000.830065,1140
09/13/190.82000.84000.82000.820055,0720
09/12/190.83000.85000.82000.8400182,2940
09/11/190.81000.84000.78000.8400236,1820
09/10/190.80000.83000.80000.810095,2980
09/09/190.77000.84000.77000.8100256,0630
09/06/190.70000.75000.70000.750093,7600
09/05/190.71000.71000.70000.7100151,1000
09/04/190.72000.72000.71000.720083,9550
09/03/190.72000.73000.71000.7100177,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83