PTPPetrichor Energy Inc12/27/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.3300
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/180.01500.01500.01500.015016,0000
12/26/180.01500.01500.01500.015000
12/25/180.01500.01500.01500.015000
12/24/180.01500.01500.01500.015000
12/21/180.01500.01500.01500.01501,3080
12/20/180.01500.01500.01500.015000
12/19/180.01500.01500.01500.01503,5000
12/18/180.02000.02000.02000.020070,0000
12/17/180.01500.01500.01500.015000
12/14/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83