PTKPoet Technologies Inc07/16/2025
LAST:

 9.140		CHANGE:
 0.64		OPEN:
9.640		HIGH:
9.650		ASK:
0.000		VOLUME:
348,353
CHANGE(%):
6.54		PREV:
9.780		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.6409.6509.1009.140348,3530
07/15/2510.29010.3609.6309.780440,3270
07/14/2510.00010.3609.45010.140453,4000
07/11/259.4909.9409.0509.810302,8650
07/10/259.2009.9408.9909.570521,7270
07/09/257.1908.4407.1508.320467,7640
07/08/257.2807.4406.9807.050137,7290
07/07/257.4807.4807.0007.250235,5620
07/04/257.7007.7507.6507.70014,1630
07/03/257.9908.1907.6507.780163,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29