PTKPoet Technologies Inc10/22/2018
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
509,833
CHANGE(%):
1.59		PREV:
0.3150		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.31000.31000.29000.3100509,8330
10/19/180.32000.32000.30500.3150159,4760
10/18/180.31500.32500.31500.3200194,3000
10/17/180.33000.33000.30500.3250455,8720
10/16/180.35500.36500.32000.3200493,7270
10/15/180.36000.36500.35000.3650241,0800
10/12/180.33000.35000.32500.3500291,6000
10/11/180.33000.33500.31500.3250224,3500
10/10/180.34000.34500.33000.3350359,0390
10/09/180.35000.36500.34000.3450215,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83