PTKPoet Technologies Inc09/16/2019
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3700		ASK:
0.0000		VOLUME:
21,800
CHANGE(%):
2.78		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.36000.37000.36000.370021,8000
09/13/190.35000.37000.35000.3600217,4000
09/12/190.36000.36000.35500.355041,0000
09/11/190.36500.36500.36000.365050,0750
09/10/190.37000.37000.37000.370021,6880
09/09/190.37000.38000.37000.370070,7900
09/06/190.37000.38500.37000.385090,9250
09/05/190.38000.38000.38000.38002,0000
09/04/190.40000.40000.37000.3750130,2500
09/03/190.38000.38500.38000.380086,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83