PTKPoet Technologies Inc01/16/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.0000
VOLUME:
114,500
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.30500.31000.29000.2900114,5000
01/15/190.30500.30500.29000.3000192,0170
01/14/190.31500.32000.31000.310065,0500
01/11/190.31000.33000.31000.3300203,2500
01/10/190.30000.31000.30000.310034,5000
01/09/190.30000.31000.29500.3050211,5000
01/08/190.30500.30500.29000.2900200,7570
01/07/190.28500.30500.28500.2950394,2120
01/04/190.28500.28500.27500.275080,7150
01/03/190.28500.28500.27500.2750211,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83