PTKPoet Technologies Inc03/27/2020
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3800
ASK:
0.0000
VOLUME:
438,693
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.34000.38000.34000.3800438,6930
03/26/200.35000.37000.34000.3600326,3020
03/25/200.34000.36000.32500.3500462,7370
03/24/200.32500.34000.32500.3250290,7850
03/23/200.29500.31500.28500.3050230,3200
03/20/200.31000.35000.31000.3150584,6830
03/19/200.26000.29500.25000.2700275,2940
03/18/200.27500.28000.24000.2500678,7250
03/17/200.28500.31500.27000.2950399,4500
03/16/200.32000.34000.22500.3050718,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83