EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTK:

27 Aug 2025
LAST:

7.380

CHANGE:
 0.11		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
152.1K
CHG(%):
1.47		PREV:
7.490		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.6607.6607.2907.380152.1K
26 Aug 257.3007.6107.3007.490150.6K
25 Aug 257.6007.8307.3307.400186.3K
22 Aug 257.0207.4306.9307.420124K
21 Aug 256.8007.0406.7207.03052.9K
20 Aug 256.7006.8606.5006.860115.3K
19 Aug 256.8607.0706.7606.79082K
18 Aug 256.7607.0206.6406.96595.3K
15 Aug 256.8807.0506.8106.95080.4K
14 Aug 256.9507.0406.8306.980122.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.34
MA10:7.13
MA20:7.31
MA50:7.59
MA100:6.69
MA200:6.64
STO9:56.73
STO14:50.86
RSI14:50.22
WPR14:-25.32
MTM14:-0.18
ROC14:-0.02
ATR:0.39
Week High:7.83
Week Low:6.50
Month High:8.79
Month Low:6.50
Year High:10.53
Year Low:3.57

RECENT SPLITS

Date Ratio
28 Feb 20221-10