PTKPoet Technologies Inc05/17/2019
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.0000
VOLUME:
72,700
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.35000.35500.34500.345072,7000
05/16/190.35000.35500.35000.350020,5000
05/15/190.35000.35000.34000.3450279,9960
05/14/190.35500.36000.34500.3450220,4290
05/13/190.37000.37500.35500.365078,3700
05/10/190.37000.37000.35500.3600227,9630
05/09/190.37000.37500.36500.370037,2040
05/08/190.36000.37000.35500.3700155,6500
05/07/190.36000.36000.35000.3550151,4000
05/06/190.36000.36000.35000.355040,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83