PSTPistol Bay Mining Inc12/22/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0700
VOLUME:
224,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/200.04000.04500.04000.0450224,0000
12/21/200.05000.05000.04500.045015,0100
12/18/200.05000.05000.04500.0450177,9980
12/17/200.04000.05000.04000.0500978,3080
12/16/200.03500.04000.03500.0400381,7660
12/15/200.03500.04000.03500.040026,6700
12/14/200.04000.04000.03500.0350137,9900
12/11/200.03500.03500.03000.0350347,0020
12/10/200.03500.03500.03500.035000
12/09/200.03500.03500.03000.0350228,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62