PSTPistol Bay Mining Inc01/11/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0700
VOLUME:
340,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.03500.03500.03500.0350340,0000
01/10/190.03500.03500.03500.035035,0000
01/04/190.03500.04000.03500.0400141,0000
01/03/190.03000.03000.03000.030000
01/02/190.03000.03000.03000.030051,0000
01/01/190.03000.03000.03000.030000
12/31/180.03000.03000.03000.030038,0000
12/28/180.03000.03000.03000.030056,0010
12/27/180.03000.03000.03000.030015,0000
12/26/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83