PSTPistol Bay Mining Inc09/10/2019
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0400		ASK:
0.0700		VOLUME:
88,999
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0300		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/190.03000.04000.03000.035088,9990
09/09/190.03500.03500.03500.035093,9990
09/06/190.03500.03500.03500.0350558,5000
09/04/190.04000.04000.03500.0350107,0000
09/03/190.03500.04500.03500.04002,658,4070
08/29/190.03000.03500.03000.03501,010,0000
08/28/190.03000.03000.03000.0300283,0000
08/27/190.03000.03000.03000.030079,0000
08/26/190.03000.03000.03000.0300320,0290
08/22/190.03000.03000.03000.0300175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83