PSTPistol Bay Mining Inc05/17/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0700		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05000.05000.05000.0500100,0000
05/15/190.05000.05000.05000.0500100,0000
05/14/190.04500.05000.04500.0500292,1080
05/10/190.04500.04500.04500.045072,0000
05/09/190.04500.04500.04500.045082,0000
05/03/190.05000.05000.05000.0500528,0000
05/02/190.05000.05000.05000.0500162,0000
05/01/190.05000.05000.05000.0500310,0000
04/30/190.05500.05500.05500.0550280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83