PSTPistol Bay Mining Inc08/13/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0700
VOLUME:
126,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.03000.03000.03000.0300126,0000
08/12/200.03000.03000.03000.0300185,0000
08/11/200.03000.03000.02500.030030,0750
08/10/200.03500.03500.03000.0300829,5000
08/07/200.03500.03500.03500.035031,5000
08/06/200.03500.03500.03500.0350197,5300
08/05/200.03500.03500.03500.0350661,0000
08/04/200.03500.04000.03500.035071,0000
08/03/200.04000.04000.04000.040000
07/31/200.04000.04000.04000.040093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83