PSLProspero Silver Corp01/17/2019
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.6400		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07000.07000.07000.07005,0000
01/16/190.07000.07000.07000.070040,0000
01/15/190.07000.07000.07000.070011,0000
01/14/190.07000.07000.07000.07005,0000
01/11/190.07500.07500.07500.07502,0000
01/10/190.08000.08000.08000.08001,0000
01/09/190.08000.08000.07500.07507,0000
01/08/190.08000.08000.08000.08005,0000
01/03/190.08000.08000.06500.075030,0000
01/02/190.06000.07500.06000.0750175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83