PSLProspero Silver Corp01/21/2021
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.6400
VOLUME:
22,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2450
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/210.24500.25000.24500.250022,0000
01/20/210.22000.24500.22000.240036,0100
01/19/210.20000.22000.20000.220010,0000
01/18/210.19500.19500.19500.195000
01/15/210.19500.19500.19500.195014,4690
01/14/210.20000.20000.20000.200000
01/13/210.20000.20000.20000.20003,6430
01/12/210.22000.22000.20000.200010,2000
01/11/210.24000.24000.24000.240000
01/08/210.23000.24000.23000.24006,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46