PSLProspero Silver Corp10/19/2018
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.6400		VOLUME:
23,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.07500.07500.07500.075023,0000
10/18/180.07500.07500.07500.075011,0000
10/16/180.07000.07000.07000.07001,0000
10/12/180.07000.07000.07000.070055,0000
10/11/180.07000.07000.07000.070019,0000
10/10/180.07000.07000.07000.07001,0000
10/09/180.06500.07500.06500.075072,0000
10/05/180.07000.07500.07000.075026,5000
10/04/180.07000.07000.07000.07004,5000
10/03/180.07500.07500.07500.0750100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83