PSHPetroshale Inc01/18/2019
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.210
ASK:
0.060
VOLUME:
25,550
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.160
BID:
0.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.2001.2101.1601.16025,5500
01/17/191.2001.2001.1801.2006,7000
01/16/191.1901.2801.1901.20027,1000
01/15/191.1701.2001.1601.1803,4000
01/14/191.1701.2301.1701.2301,6000
01/11/191.1501.1901.1501.16043,5020
01/10/191.2501.2501.1501.15029,3700
01/09/191.2801.2801.1501.28086,3000
01/08/191.2001.2001.1501.160116,7180
01/07/191.2001.2001.2001.2002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83