PSHPetroshale Inc05/25/2022
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.0600
VOLUME:
136,650
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/220.67000.68000.66000.6700136,6500
05/24/220.68000.68000.65000.660096,0690
05/20/220.67000.69000.67000.6800128,0000
05/19/220.70000.71000.66000.6800226,8950
05/18/220.70000.71000.69000.7000173,8450
05/17/220.69000.70000.68000.6900106,8780
05/16/220.68000.70000.67000.6700126,0700
05/13/220.70000.70000.65000.6700171,5670
05/12/220.66000.66000.62000.6600248,9900
05/11/220.65000.70000.65000.6800142,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46