PSHPetroshale Inc09/16/2019
LAST:

 0.7600		CHANGE:
 0.04		OPEN:
0.7300		HIGH:
0.7800		ASK:
0.0600		VOLUME:
182,632
CHANGE(%):
5.56		PREV:
0.7200		LOW:
0.7100		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.73000.78000.71000.7600182,6320
09/13/190.71000.72000.71000.72001,0000
09/12/190.71000.71000.69000.690048,1000
09/11/190.64000.70000.58000.69001,097,7000
09/10/190.58000.61000.57000.61005,946,5000
09/09/190.59000.59000.58000.580063,9000
09/06/190.62000.62000.60000.600058,0000
09/05/190.62000.64000.60000.610090,9000
09/04/190.62000.67000.62000.6300107,5000
09/03/190.65000.65000.62000.620034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83