PSHPetroshale Inc10/22/2018
LAST:

 1.630		CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.710		ASK:
0.060		VOLUME:
55,928
CHANGE(%):
0.62		PREV:
1.620		LOW:
1.600		BID:
0.055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.7101.7101.6001.63055,9280
10/19/181.6301.6301.6001.62093,5990
10/18/181.6101.6601.5701.62038,4000
10/17/181.7201.7201.6501.660119,1040
10/16/181.7001.7301.6801.7307,5950
10/15/181.6751.7401.6751.71010,4000
10/12/181.7001.7301.7001.7305,8990
10/11/181.7401.7401.5001.730145,2810
10/10/181.8001.8001.7401.7506,1000
10/09/181.7901.8501.7501.79033,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83