PSHPetroshale Inc04/01/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0600
VOLUME:
73,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.12000.12000.11000.110073,5000
03/31/200.12000.12000.11000.1100604,9800
03/30/200.11000.13500.11000.1100118,0000
03/27/200.11000.14000.10500.1050793,5720
03/26/200.11000.11000.10000.100041,5000
03/25/200.10000.12000.09500.1100843,1080
03/24/200.10000.11000.07500.0900468,2930
03/23/200.09000.12000.08000.0900323,8570
03/20/200.12000.12000.09500.0950550,6200
03/19/200.10000.11000.09500.1100680,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83