PSHPetroshale Inc05/17/2019
LAST:

 1.040
CHANGE:
 0.05
OPEN:
1.080
HIGH:
1.080
ASK:
0.060
VOLUME:
4,300
CHANGE(%):
4.59
PREV:
1.090
LOW:
1.040
BID:
0.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.0801.0801.0401.0404,3000
05/16/191.0001.0901.0001.0907,7000
05/15/191.0601.0701.0601.0706,7000
05/14/191.0901.1001.0001.10048,0000
05/13/191.0901.0901.0401.04025,7000
05/10/191.0301.0501.0301.05047,7000
05/09/191.0601.0801.0601.07023,1000
05/08/191.1001.1001.1001.1008000
05/07/191.1001.1001.1001.10011,1000
05/06/191.1301.1301.1201.12032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83