PRZPrize Mining Corp09/13/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.3500
VOLUME:
1,500
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.01500.01500.01500.01501,5000
09/11/190.02000.02000.01500.020033,0000
09/10/190.02000.02000.01500.0200126,0000
09/09/190.01500.02000.01500.020022,8000
09/06/190.02000.02000.01500.015017,8500
09/05/190.02000.02000.01500.015011,0000
09/04/190.02000.02000.02000.0200989,0000
09/03/190.02000.02500.02000.02502,922,5900
08/30/190.01500.01500.01500.015032,9640
08/28/190.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83