PRZPrize Mining Corp10/23/2018
LAST:

 0.1400
CHANGE:
 0.04
OPEN:
0.1000
HIGH:
0.1400
ASK:
0.3500
VOLUME:
4,966,467
CHANGE(%):
40.00
PREV:
0.1000
LOW:
0.1000
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.10000.14000.10000.14004,966,4670
10/22/180.10000.12000.09000.10001,768,2000
10/19/180.09000.12000.09000.10002,293,0000
10/18/180.09500.09500.08500.0900225,5000
10/17/180.10000.10000.09500.100075,0000
10/16/180.10500.10500.10000.1050323,4980
10/15/180.10000.10500.10000.1000164,5000
10/12/180.10000.10500.10000.1000217,6500
10/11/180.10000.10000.10000.100024,5000
10/10/180.11000.11000.10000.1050308,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83