PRZPrize Mining Corp01/07/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3500
VOLUME:
63,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.04000.04000.03500.040063,0000
01/04/190.04000.04500.04000.0400305,6690
01/03/190.05000.05000.04000.050025,1000
01/02/190.04500.04500.04500.045000
01/01/190.04500.04500.04500.045000
12/31/180.05000.05000.04500.045032,2380
12/28/180.04000.04500.04000.0450449,0000
12/27/180.04000.04500.04000.0400338,0000
12/26/180.04000.04000.04000.040000
12/25/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83