PRYMPrime Mining Corp03/31/2020
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3750
ASK:
0.0000
VOLUME:
10,586
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.35500.37500.35500.375010,5860
03/30/200.38000.38000.36000.360040,5000
03/27/200.40500.40500.40000.400048,0000
03/26/200.36000.41500.36000.4150332,2000
03/25/200.39000.39000.35000.3700375,8260
03/24/200.37000.39000.36000.3900217,4090
03/23/200.27000.35000.27000.3450360,2080
03/20/200.32000.32000.26000.2600189,0200
03/19/200.28000.33000.28000.3200290,5520
03/18/200.34000.34000.27000.2750210,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83