PRV.UNPro Real Estate Investment Trust01/18/2019
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.200
ASK:
0.000
VOLUME:
104,216
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.1802.2002.1702.190104,2160
01/17/192.2302.2302.1802.180184,4230
01/16/192.1902.2202.1902.210203,6500
01/15/192.1802.1902.1602.190117,4130
01/14/192.1602.1902.1502.170134,5000
01/11/192.1402.1602.1302.14088,1260
01/10/192.1202.1502.0902.130111,2450
01/09/192.0702.1202.0702.110113,6500
01/08/192.0602.0902.0502.08091,5190
01/07/192.0602.0702.0302.050134,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83