PRV.UNPro Real Estate Investment Trust05/06/2019
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
80,530
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/192.3002.3002.2902.30080,5300
05/03/192.3002.3002.2802.29086,1830
05/02/192.3002.3002.2902.29041,9430
05/01/192.3002.3002.2902.29021,4440
04/30/192.3002.3102.2902.310102,2430
04/29/192.3102.3102.2902.300105,8680
04/26/192.3102.3102.2902.31052,6520
04/25/192.3002.3002.2902.29037,2020
04/24/192.3002.3102.2902.310100,7180
04/23/192.3002.3102.2902.300132,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83