PROSProsmart Enterprises Inc12/14/2018
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
111,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.04000.04000.04000.0400111,0000
12/13/180.05000.05000.03500.0350225,0000
12/12/180.05500.05500.05000.055088,9990
12/11/180.05500.07000.05500.070033,0000
12/10/180.04500.05500.04500.0550209,0000
12/07/180.05500.05500.05000.050058,0000
12/06/180.05500.05500.05500.055000
12/05/180.05500.05500.05500.05506,0000
12/04/180.05000.06000.05000.0500233,7500
12/03/180.06000.06000.05500.0600206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83