PROSProsmart Enterprises Inc10/19/2018
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12500.12500.12500.125020,5000
10/18/180.16000.16500.14500.1500149,0000
10/16/180.20000.20000.18000.180010,0000
10/15/180.19000.20500.18000.1850181,0000
10/11/180.21000.21000.20000.200012,0000
10/10/180.21000.21000.21000.21002,0000
10/03/180.24500.24500.24500.24501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83