PROPershimex Resources Corp03/26/2020
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3900
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/200.02500.02500.02500.025011,0000
03/25/200.03000.03000.02500.0250106,0000
03/24/200.02500.02500.02500.025010,0000
03/20/200.03000.03000.03000.030030,0000
03/19/200.03000.03000.03000.03002,0000
03/18/200.02000.02500.02000.0250364,0000
03/17/200.02500.02500.02000.0200145,0000
03/16/200.02500.02500.02500.02505,0000
03/13/200.03500.03500.02500.0250269,0000
03/12/200.03500.03500.03500.035060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83