PROPershimex Resources Corp08/12/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.3900
VOLUME:
38,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/190.03500.03500.03500.035038,0000
08/08/190.03500.03500.03000.0300229,1830
08/07/190.03500.04000.03500.0400112,0000
08/02/190.03500.03500.03500.03509,0000
07/30/190.03500.03500.03500.035030,0000
07/29/190.03500.03500.03500.035022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83