PRBProbe Metals Inc10/22/2018
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.180
ASK:
1.390
VOLUME:
19,155
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.150
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.1501.1801.1501.18019,1550
10/19/181.1501.2101.1501.16050,1840
10/18/181.2001.2201.1701.18041,5000
10/17/181.1401.1901.1301.18015,5000
10/16/181.2301.2401.1801.20028,0660
10/15/181.2601.2601.2201.2206,5900
10/12/181.2601.2601.1801.22082,0670
10/11/181.2401.2801.2401.27091,5750
10/10/181.2001.2501.1801.23096,8990
10/09/181.1901.2401.1601.19051,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83