PRBProbe Gold Inc01/26/2023
LAST:

 1.650
CHANGE:
 0.03
OPEN:
1.670
HIGH:
1.670
ASK:
1.390
VOLUME:
21,950
CHANGE(%):
1.79
PREV:
1.680
LOW:
1.640
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/231.6701.6701.6401.65021,9500
01/25/231.6801.6901.6501.68031,7890
01/24/231.6701.7101.6601.70024,3000
01/23/231.6801.7001.6601.70025,7500
01/20/231.6801.6901.6401.68038,1950
01/19/231.7501.8001.6801.69083,1420
01/18/231.7701.8301.7501.77064,3000
01/17/231.8001.8501.7701.77067,3820
01/16/231.8101.8501.7901.79013,0190
01/13/231.6901.9001.6901.800171,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63