PRBProbe Metals Inc09/20/2019
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.280
ASK:
1.390
VOLUME:
25,800
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.2501.2801.2501.25025,8000
09/19/191.3001.3001.2501.25015,7300
09/18/191.3201.3201.2401.29039,3000
09/17/191.3401.3401.3201.32015,6380
09/16/191.3901.3901.3201.3206,4000
09/13/191.3701.3701.3701.3702000
09/12/191.3801.3901.3101.38031,7470
09/11/191.3501.3801.3401.3708,4330
09/10/191.4101.4201.4001.4005,2000
09/09/191.4301.4501.3401.42049,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83