PRBProbe Metals Inc03/25/2019
LAST:

 1.040
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.040
ASK:
1.390
VOLUME:
34,400
CHANGE(%):
4.00
PREV:
1.000
LOW:
1.000
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.0401.0401.0001.04034,4000
03/22/191.0301.0300.9901.00013,0000
03/21/191.0401.0401.0301.0401,8310
03/20/191.0201.0201.0201.0202360
03/19/191.0801.0801.0301.0605,0330
03/18/191.0601.0601.0501.06038,9100
03/15/191.0501.0701.0401.07024,7000
03/13/191.1101.1101.0801.0904,7000
03/12/191.0501.0501.0501.05010,0000
03/11/191.0801.1101.0601.0603,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83