PRBProbe Metals Inc03/27/2020
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6900
ASK:
1.3900
VOLUME:
608,497
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.5800
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.69000.69000.58000.6400608,4970
03/26/200.70000.75000.63000.6300553,7350
03/25/200.71000.71000.63000.6300554,3450
03/24/200.75000.81000.66000.6700386,5150
03/23/200.73000.73000.62000.6200136,5580
03/20/200.75000.90000.65000.6600215,4140
03/19/200.79000.79000.65000.7200129,6710
03/18/200.80000.80000.70000.7500134,7530
03/17/200.74000.80000.74000.790078,3000
03/16/200.71000.80000.69000.740062,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83