PQEPetroteq Energy Inc05/17/2019
LAST:

 0.5000
CHANGE:
 0.06
OPEN:
0.5200
HIGH:
0.5500
ASK:
0.0000
VOLUME:
247,352
CHANGE(%):
10.71
PREV:
0.5600
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.52000.55000.47500.5000247,3520
05/16/190.52000.61000.51000.5600283,9390
05/15/190.50000.56000.49000.5600412,0470
05/14/190.36500.50000.35000.5000680,2400
05/13/190.37500.37500.35500.3550106,9500
05/10/190.35000.37000.35000.3600159,7160
05/09/190.37000.38000.35500.3550160,8000
05/08/190.36500.39500.36500.390095,6700
05/07/190.37500.38000.36000.3700215,5750
05/06/190.34000.35000.33500.345023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83