PQEPetroteq Energy Inc01/16/2019
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.0000
VOLUME:
37,160
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.49000.50000.49000.490037,1600
01/15/190.52000.53000.51000.520045,4750
01/14/190.55000.58000.53000.530032,9290
01/11/190.49500.57000.48500.570097,8540
01/10/190.52000.52000.49500.495035,5600
01/09/190.53000.53000.52000.530019,0000
01/08/190.52000.52000.50000.500026,1500
01/07/190.50000.53000.50000.520075,5000
01/04/190.47000.54000.47000.5400104,3000
01/03/190.49000.53000.48000.5000134,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83