PQEPetroteq Energy Inc10/19/2018
LAST:

 0.9600
CHANGE:
 0.04
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
30,088
CHANGE(%):
4.00
PREV:
1.0000
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.00001.00000.95000.960030,0880
10/18/180.94001.00000.93001.000050,2370
10/17/181.00001.00000.90000.9400257,1060
10/16/181.01001.03001.00001.030042,2860
10/15/181.04001.05001.02001.040049,4990
10/12/181.10001.10001.01001.020080,7690
10/11/181.07001.07001.03001.060082,7320
10/10/181.16001.16001.03001.030038,5500
10/09/181.12001.14001.09001.090055,2780
10/05/181.12001.12001.09001.1100119,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83