PQEPetroteq Energy Inc09/13/2019
LAST:

 0.3950
CHANGE:
 0.07
OPEN:
0.3250
HIGH:
0.4000
ASK:
0.0000
VOLUME:
183,405
CHANGE(%):
19.70
PREV:
0.3300
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.32500.40000.32500.3950183,4050
09/12/190.34000.35500.32500.330097,9310
09/11/190.35000.36000.33500.3400387,8500
09/10/190.36000.38000.34500.3450432,7500
09/09/190.32000.38500.31500.3450796,3320
09/06/190.27000.31000.27000.3000345,2250
09/05/190.27000.29000.26500.2700156,0910
09/04/190.26000.29000.26000.2650134,4900
09/03/190.22500.26000.22500.255089,1140
08/30/190.19500.25000.19500.2500104,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83