PQEPetroteq Energy Inc08/13/2020
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1100
ASK:
0.0000
VOLUME:
550,966
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.09000.11000.09000.1050550,9660
08/12/200.08500.10000.08500.0950245,6640
08/11/200.11000.11000.10000.1000315,5550
08/10/200.08500.11000.07000.1050667,3430
08/07/200.09000.09000.08500.0850122,5440
08/06/200.08500.08500.07000.0700440,3540
08/05/200.07000.08000.07000.0800298,3000
08/04/200.07000.07500.06500.070099,5000
08/03/200.06500.06500.06500.065000
07/31/200.05500.08000.05500.06501,553,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83